2,75% Petroleos Mexicanos 15/27 auf Festzins
WKN: A1Z0AJ / ISIN: XS1172951508Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.19 | 86,08 | 86,48 | 86,08 | 86,48 | 0 |
| 12.02.19 | 85,99 | 86,13 | 85,98 | 86,09 | 0 |
| 11.02.19 | 86,17 | 86,17 | 85,95 | 86,04 | 0 |
| 08.02.19 | 85,63 | 85,90 | 85,63 | 85,89 | 0 |
| 07.02.19 | 86,30 | 86,30 | 85,68 | 85,68 | 0 |
| 06.02.19 | 86,94 | 87,01 | 86,42 | 86,52 | 0 |
| 05.02.19 | 85,56 | 85,78 | 85,56 | 85,74 | 0 |
| 04.02.19 | 84,75 | 85,73 | 84,75 | 85,51 | 0 |
| 01.02.19 | 85,51 | 85,51 | 84,48 | 84,67 | 0 |
| 31.01.19 | 85,40 | 85,82 | 85,40 | 85,81 | 0 |
| 30.01.19 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 29.01.19 | 87,23 | 87,23 | 85,97 | 85,97 | 0 |
| 28.01.19 | 87,33 | 87,47 | 87,27 | 87,27 | 0 |
| 25.01.19 | 86,08 | 87,19 | 86,08 | 87,17 | 0 |
| 24.01.19 | 86,08 | 86,49 | 86,08 | 86,49 | 0 |
| 23.01.19 | 86,14 | 86,60 | 85,92 | 86,04 | 100000 |
| 22.01.19 | 86,70 | 86,99 | 85,84 | 85,84 | 0 |
| 21.01.19 | 87,02 | 87,10 | 86,91 | 86,92 | 0 |
| 18.01.19 | 85,28 | 87,03 | 85,28 | 87,03 | 0 |
| 17.01.19 | 84,41 | 85,45 | 84,41 | 85,45 | 0 |
| 16.01.19 | 83,98 | 84,51 | 83,98 | 84,51 | 0 |
| 15.01.19 | 83,44 | 84,02 | 83,44 | 84,02 | 0 |
| 14.01.19 | 83,11 | 83,68 | 83,11 | 83,68 | 0 |
| 11.01.19 | 84,45 | 84,45 | 83,09 | 83,09 | 0 |
| 10.01.19 | 85,10 | 85,10 | 84,40 | 84,40 | 0 |
