4,25% Türkei 15/26 auf Festzins
WKN: A1VJ7V / ISIN: US900123CJ75Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.19 | 84,47 | 84,63 | 84,34 | 84,56 | 0 |
| 14.01.19 | 84,54 | 84,54 | 84,00 | 84,04 | 0 |
| 11.01.19 | 84,90 | 84,92 | 84,54 | 84,54 | 0 |
| 10.01.19 | 85,17 | 85,17 | 84,61 | 84,81 | 0 |
| 09.01.19 | 84,96 | 84,96 | 84,81 | 84,91 | 0 |
| 08.01.19 | 85,71 | 85,76 | 85,01 | 85,01 | 0 |
| 07.01.19 | 85,67 | 85,91 | 85,67 | 85,86 | 0 |
| 04.01.19 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 03.01.19 | 85,61 | 85,71 | 85,36 | 85,36 | 0 |
| 02.01.19 | 86,11 | 86,11 | 85,71 | 85,81 | 0 |
| 28.12.18 | 86,16 | 86,16 | 86,01 | 86,01 | 0 |
| 27.12.18 | 86,21 | 86,21 | 86,01 | 86,11 | 0 |
| 21.12.18 | 86,25 | 86,29 | 86,25 | 86,29 | 0 |
| 20.12.18 | 85,92 | 86,29 | 85,92 | 86,29 | 0 |
| 19.12.18 | 84,61 | 85,41 | 84,61 | 85,41 | 0 |
| 18.12.18 | 84,26 | 84,29 | 84,26 | 84,29 | 0 |
| 17.12.18 | 84,06 | 84,14 | 84,04 | 84,04 | 0 |
| 14.12.18 | 83,96 | 84,01 | 83,96 | 83,96 | 0 |
| 13.12.18 | 83,26 | 83,91 | 83,26 | 83,91 | 0 |
| 12.12.18 | 83,01 | 83,16 | 83,01 | 83,16 | 0 |
| 11.12.18 | 82,76 | 83,16 | 82,71 | 83,06 | 0 |
| 10.12.18 | 82,76 | 82,81 | 82,76 | 82,76 | 0 |
| 07.12.18 | 82,16 | 82,91 | 82,16 | 82,91 | 0 |
| 06.12.18 | 82,16 | 82,36 | 81,96 | 82,01 | 0 |
| 05.12.18 | 82,16 | 82,36 | 82,16 | 82,31 | 0 |
