3,875% AIG 15/35 auf Festzins
WKN: A1VH8P / ISIN: US026874DC84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 04.01.19 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 03.01.19 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 02.01.19 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.12.18 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 27.12.18 | 84,34 | 84,66 | 84,34 | 84,66 | 0 |
| 21.12.18 | 84,51 | 84,82 | 84,51 | 84,82 | 0 |
| 20.12.18 | 85,66 | 85,66 | 85,28 | 85,28 | 0 |
| 19.12.18 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 18.12.18 | 84,66 | 84,83 | 84,66 | 84,83 | 0 |
| 17.12.18 | 84,28 | 84,43 | 84,28 | 84,43 | 0 |
| 14.12.18 | 84,60 | 84,84 | 84,60 | 84,73 | 0 |
| 13.12.18 | 84,34 | 85,13 | 84,34 | 85,13 | 0 |
| 12.12.18 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 11.12.18 | 84,60 | 84,90 | 84,60 | 84,90 | 0 |
| 10.12.18 | 84,35 | 84,73 | 84,35 | 84,73 | 0 |
| 07.12.18 | 84,46 | 84,46 | 84,40 | 84,40 | 0 |
| 06.12.18 | 84,39 | 84,42 | 84,39 | 84,42 | 0 |
| 05.12.18 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 04.12.18 | 84,38 | 84,38 | 84,25 | 84,25 | 0 |
| 03.12.18 | 83,84 | 83,87 | 83,69 | 83,87 | 0 |
| 30.11.18 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 29.11.18 | 83,83 | 84,30 | 83,83 | 84,30 | 0 |
| 28.11.18 | 83,73 | 84,18 | 83,73 | 83,95 | 0 |
| 27.11.18 | 84,04 | 84,30 | 83,83 | 83,83 | 0 |
