4,35% AT & T Inc 12/45 auf Festzins
WKN: A1HLC5 / ISIN: US00206RBK77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.19 | 86,65 | 86,65 | 86,47 | 86,47 | 0 |
| 17.01.19 | 86,21 | 86,29 | 86,21 | 86,29 | 0 |
| 16.01.19 | 85,49 | 85,93 | 85,45 | 85,93 | 0 |
| 15.01.19 | 85,60 | 85,60 | 85,47 | 85,55 | 0 |
| 14.01.19 | 86,35 | 86,35 | 85,78 | 85,78 | 0 |
| 11.01.19 | 86,44 | 86,44 | 86,40 | 86,40 | 0 |
| 10.01.19 | 87,42 | 87,42 | 86,44 | 86,44 | 0 |
| 09.01.19 | 86,77 | 87,16 | 86,77 | 87,16 | 0 |
| 08.01.19 | 86,60 | 86,70 | 86,60 | 86,70 | 0 |
| 07.01.19 | 85,55 | 86,05 | 85,48 | 86,05 | 0 |
| 04.01.19 | 83,98 | 84,52 | 83,98 | 84,52 | 0 |
| 03.01.19 | 84,60 | 84,68 | 84,50 | 84,68 | 0 |
| 02.01.19 | 82,88 | 83,30 | 82,88 | 83,30 | 0 |
| 28.12.18 | 82,34 | 82,75 | 82,34 | 82,75 | 0 |
| 27.12.18 | 82,72 | 82,72 | 82,38 | 82,38 | 0 |
| 21.12.18 | 84,04 | 84,26 | 84,04 | 84,26 | 0 |
| 20.12.18 | 87,31 | 87,31 | 85,87 | 85,87 | 2000 |
| 19.12.18 | 86,10 | 86,10 | 85,96 | 85,96 | 0 |
| 18.12.18 | 85,76 | 85,76 | 85,49 | 85,49 | 0 |
| 17.12.18 | 85,28 | 85,53 | 85,28 | 85,53 | 0 |
| 14.12.18 | 85,72 | 85,72 | 85,41 | 85,41 | 0 |
| 13.12.18 | 85,29 | 85,75 | 85,29 | 85,75 | 0 |
| 12.12.18 | 84,90 | 85,50 | 84,90 | 85,50 | 0 |
| 11.12.18 | 83,48 | 85,49 | 83,48 | 85,49 | 0 |
| 10.12.18 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
