5,00% General Motors 14/35 auf Festzins
WKN: A1VG9X / ISIN: US37045VAH33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.19 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 14.01.19 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 11.01.19 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 10.01.19 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 09.01.19 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 08.01.19 | 84,69 | 86,01 | 84,69 | 86,01 | 50000 |
| 04.01.19 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 03.01.19 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 02.01.19 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 28.12.18 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 27.12.18 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 21.12.18 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 20.12.18 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 19.12.18 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 18.12.18 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 17.12.18 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 14.12.18 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 13.12.18 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 12.12.18 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 11.12.18 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 10.12.18 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 07.12.18 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 06.12.18 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 03.12.18 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
| 30.11.18 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
