5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 06.02.19 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 05.02.19 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 04.02.19 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 01.02.19 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 31.01.19 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 30.01.19 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 29.01.19 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 28.01.19 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 25.01.19 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 24.01.19 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 23.01.19 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 22.01.19 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 21.01.19 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 18.01.19 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 17.01.19 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 16.01.19 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 15.01.19 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 14.01.19 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 11.01.19 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 10.01.19 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 09.01.19 | 132,88 | 132,88 | 132,88 | 132,88 | 0 |
| 08.01.19 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 07.01.19 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 04.01.19 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
