4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.19 | 84,80 | 85,25 | 84,71 | 85,25 | 0 |
| 17.01.19 | 85,16 | 85,16 | 84,96 | 84,96 | 0 |
| 16.01.19 | 84,41 | 84,42 | 84,41 | 84,42 | 0 |
| 15.01.19 | 84,45 | 84,94 | 84,45 | 84,73 | 0 |
| 14.01.19 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 11.01.19 | 83,02 | 84,67 | 83,02 | 84,54 | 0 |
| 10.01.19 | 84,82 | 87,62 | 84,36 | 84,36 | 2000 |
| 09.01.19 | 84,56 | 84,56 | 84,49 | 84,49 | 0 |
| 08.01.19 | 83,94 | 84,61 | 83,94 | 84,61 | 0 |
| 07.01.19 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 04.01.19 | 84,20 | 84,20 | 83,82 | 83,82 | 0 |
| 03.01.19 | 83,49 | 84,03 | 83,49 | 84,03 | 0 |
| 02.01.19 | 83,15 | 87,00 | 83,15 | 83,41 | 12000 |
| 28.12.18 | 81,24 | 81,24 | 81,24 | 81,24 | 0 |
| 27.12.18 | 81,69 | 81,69 | 81,31 | 81,31 | 0 |
| 21.12.18 | 83,64 | 84,45 | 83,64 | 84,45 | 0 |
| 20.12.18 | 86,01 | 86,01 | 84,39 | 84,39 | 0 |
| 19.12.18 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 18.12.18 | 83,49 | 85,12 | 83,49 | 84,53 | 0 |
| 17.12.18 | 84,90 | 84,98 | 84,90 | 84,98 | 0 |
| 14.12.18 | 83,77 | 84,25 | 83,77 | 84,25 | 0 |
| 13.12.18 | 84,40 | 84,45 | 84,40 | 84,45 | 0 |
| 12.12.18 | 82,88 | 86,56 | 82,88 | 86,56 | 2000 |
| 11.12.18 | 83,03 | 83,12 | 83,03 | 83,12 | 0 |
| 10.12.18 | 81,91 | 83,12 | 81,91 | 83,12 | 0 |
