3,875% EFSF 12/32 auf Festzins
WKN: A1G0AJ / ISIN: EU000A1G0AJ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.19 | 136,97 | 136,97 | 136,46 | 136,46 | 0 |
| 31.01.19 | 136,73 | 136,87 | 136,73 | 136,87 | 0 |
| 30.01.19 | 136,33 | 136,47 | 136,33 | 136,47 | 0 |
| 29.01.19 | 136,16 | 136,20 | 136,16 | 136,20 | 0 |
| 28.01.19 | 136,15 | 136,15 | 136,05 | 136,05 | 0 |
| 25.01.19 | 136,34 | 136,34 | 136,12 | 136,12 | 0 |
| 24.01.19 | 135,67 | 136,13 | 135,67 | 136,13 | 0 |
| 23.01.19 | 135,23 | 135,38 | 135,23 | 135,38 | 0 |
| 22.01.19 | 134,96 | 135,00 | 134,96 | 135,00 | 0 |
| 21.01.19 | 134,58 | 134,68 | 134,58 | 134,67 | 0 |
| 18.01.19 | 134,64 | 134,64 | 134,55 | 134,55 | 0 |
| 17.01.19 | 134,92 | 134,96 | 134,78 | 134,78 | 0 |
| 16.01.19 | 134,80 | 134,80 | 134,52 | 134,72 | 0 |
| 15.01.19 | 134,58 | 134,83 | 134,58 | 134,83 | 0 |
| 14.01.19 | 134,23 | 134,44 | 134,23 | 134,44 | 0 |
| 11.01.19 | 134,01 | 134,11 | 134,01 | 134,11 | 0 |
| 10.01.19 | 133,78 | 133,87 | 133,78 | 133,85 | 0 |
| 09.01.19 | 133,69 | 133,78 | 133,69 | 133,78 | 0 |
| 08.01.19 | 133,92 | 133,92 | 133,68 | 133,68 | 0 |
| 07.01.19 | 134,41 | 134,41 | 134,04 | 134,04 | 0 |
| 04.01.19 | 135,13 | 135,13 | 134,40 | 134,40 | 0 |
| 03.01.19 | 135,50 | 135,50 | 135,07 | 135,18 | 0 |
| 02.01.19 | 135,21 | 135,64 | 135,21 | 135,34 | 0 |
| 28.12.18 | 134,49 | 134,65 | 134,49 | 134,64 | 0 |
| 27.12.18 | 134,42 | 134,62 | 134,41 | 134,62 | 0 |
