4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.19 | 135,26 | 135,49 | 135,23 | 135,43 | 0 |
| 13.02.19 | 135,17 | 135,23 | 135,09 | 135,14 | 0 |
| 12.02.19 | 135,35 | 135,35 | 135,13 | 135,16 | 0 |
| 11.02.19 | 135,74 | 135,74 | 135,38 | 135,42 | 0 |
| 08.02.19 | 135,50 | 135,79 | 135,40 | 135,79 | 0 |
| 07.02.19 | 134,99 | 135,35 | 134,95 | 135,35 | 0 |
| 06.02.19 | 134,83 | 134,94 | 134,81 | 134,94 | 0 |
| 05.02.19 | 134,69 | 134,75 | 134,46 | 134,75 | 0 |
| 04.02.19 | 134,59 | 134,81 | 134,59 | 134,65 | 0 |
| 01.02.19 | 135,16 | 135,16 | 134,83 | 134,83 | 0 |
| 31.01.19 | 134,97 | 135,09 | 134,93 | 135,09 | 0 |
| 30.01.19 | 134,69 | 134,82 | 134,66 | 134,76 | 0 |
| 29.01.19 | 134,40 | 134,57 | 134,40 | 134,57 | 0 |
| 28.01.19 | 134,45 | 134,50 | 134,29 | 134,40 | 0 |
| 25.01.19 | 134,51 | 134,64 | 134,42 | 134,42 | 0 |
| 24.01.19 | 133,98 | 134,50 | 133,98 | 134,49 | 0 |
| 23.01.19 | 133,81 | 134,02 | 133,81 | 134,02 | 0 |
| 22.01.19 | 133,55 | 133,77 | 133,55 | 133,77 | 0 |
| 21.01.19 | 133,42 | 133,56 | 133,42 | 133,54 | 0 |
| 18.01.19 | 133,58 | 133,58 | 133,36 | 133,48 | 0 |
| 17.01.19 | 133,79 | 133,85 | 133,71 | 133,71 | 0 |
| 16.01.19 | 133,97 | 133,97 | 133,54 | 133,76 | 0 |
| 15.01.19 | 133,38 | 133,85 | 133,38 | 133,78 | 0 |
| 14.01.19 | 133,49 | 133,67 | 133,49 | 133,54 | 0 |
| 11.01.19 | 133,22 | 133,44 | 133,22 | 133,37 | 0 |
