4,00% Frankreich 09/60 auf Festzins
WKN: A1AUUV / ISIN: FR0010870956Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.19 | 166,31 | 166,37 | 166,15 | 166,37 | 0 |
| 21.01.19 | 165,88 | 166,00 | 165,88 | 166,00 | 0 |
| 18.01.19 | 165,80 | 165,80 | 165,70 | 165,70 | 0 |
| 17.01.19 | 166,91 | 167,01 | 166,26 | 166,26 | 0 |
| 16.01.19 | 166,94 | 166,94 | 166,12 | 166,47 | 0 |
| 15.01.19 | 166,65 | 167,18 | 166,65 | 166,76 | 0 |
| 14.01.19 | 166,31 | 166,79 | 166,31 | 166,54 | 0 |
| 11.01.19 | 166,25 | 166,25 | 165,58 | 166,05 | 0 |
| 10.01.19 | 165,06 | 165,43 | 165,06 | 165,40 | 3000 |
| 09.01.19 | 163,43 | 164,75 | 163,43 | 164,75 | 0 |
| 08.01.19 | 163,16 | 163,53 | 163,16 | 163,53 | 0 |
| 07.01.19 | 164,31 | 164,31 | 163,70 | 163,70 | 0 |
| 04.01.19 | 165,24 | 165,24 | 164,50 | 164,50 | 0 |
| 03.01.19 | 166,28 | 166,28 | 165,72 | 166,12 | 0 |
| 02.01.19 | 166,31 | 166,91 | 166,18 | 166,18 | 0 |
| 28.12.18 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 27.12.18 | 165,60 | 165,60 | 165,25 | 165,55 | 0 |
| 21.12.18 | 165,63 | 165,66 | 165,63 | 165,65 | 0 |
| 20.12.18 | 166,46 | 166,58 | 165,78 | 166,58 | 0 |
| 19.12.18 | 165,46 | 165,70 | 164,94 | 164,94 | 0 |
| 18.12.18 | 165,23 | 165,25 | 165,07 | 165,07 | 0 |
| 17.12.18 | 164,69 | 164,69 | 164,07 | 164,07 | 0 |
| 14.12.18 | 165,73 | 165,73 | 164,73 | 164,73 | 0 |
| 13.12.18 | 165,63 | 166,95 | 165,31 | 165,31 | 0 |
| 12.12.18 | 166,24 | 166,67 | 166,24 | 166,41 | 0 |
