1.GROUP BANK AG 97-27 4
WKN: 356831 / ISIN: AT0000272505Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.19 | 139,00 | 139,07 | 138,96 | 138,96 | 0 |
| 04.02.19 | 138,78 | 138,96 | 138,78 | 138,95 | 0 |
| 01.02.19 | 139,03 | 139,03 | 138,87 | 138,87 | 0 |
| 31.01.19 | 138,81 | 138,88 | 138,81 | 138,86 | 0 |
| 30.01.19 | 138,76 | 138,77 | 138,76 | 138,76 | 0 |
| 29.01.19 | 138,71 | 138,71 | 138,69 | 138,69 | 0 |
| 28.01.19 | 139,20 | 139,23 | 139,12 | 139,12 | 0 |
| 25.01.19 | 139,30 | 139,30 | 139,15 | 139,17 | 0 |
| 24.01.19 | 139,00 | 139,12 | 139,00 | 139,12 | 0 |
| 23.01.19 | 138,89 | 138,98 | 138,88 | 138,92 | 0 |
| 22.01.19 | 138,82 | 138,84 | 138,77 | 138,77 | 0 |
| 21.01.19 | 138,87 | 138,93 | 138,87 | 138,93 | 0 |
| 18.01.19 | 138,98 | 138,98 | 138,88 | 138,88 | 0 |
| 17.01.19 | 138,99 | 139,07 | 138,99 | 139,05 | 0 |
| 16.01.19 | 139,12 | 139,12 | 139,02 | 139,02 | 0 |
| 15.01.19 | 138,05 | 138,22 | 138,05 | 138,22 | 0 |
| 14.01.19 | 138,11 | 138,20 | 138,11 | 138,20 | 0 |
| 11.01.19 | 137,96 | 137,97 | 137,95 | 137,97 | 0 |
| 10.01.19 | 137,96 | 137,99 | 137,91 | 137,95 | 0 |
| 09.01.19 | 137,93 | 137,95 | 137,89 | 137,94 | 0 |
| 08.01.19 | 138,08 | 138,08 | 137,92 | 137,92 | 0 |
| 12.12.18 | 128,08 | 128,08 | 127,00 | 127,00 | 0 |
| 11.12.18 | 130,51 | 130,51 | 128,35 | 128,35 | 0 |
| 10.12.18 | 132,94 | 132,94 | 130,78 | 130,78 | 0 |
| 07.12.18 | 135,37 | 135,37 | 133,21 | 133,21 | 0 |
