variabel Fortis Bank nv-sa 07/unbefristet auf EURIBOR 3M
WKN: A0TNEJ / ISIN: BE0933899800Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.19 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 17.01.19 | 64,18 | 65,35 | 64,18 | 65,35 | 0 |
| 16.01.19 | 64,24 | 65,41 | 64,24 | 65,41 | 0 |
| 15.01.19 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 14.01.19 | 66,03 | 66,03 | 65,40 | 65,40 | 0 |
| 11.01.19 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 10.01.19 | 67,75 | 67,75 | 66,03 | 66,03 | 0 |
| 09.01.19 | 67,75 | 67,75 | 66,13 | 66,13 | 0 |
| 08.01.19 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 07.01.19 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 04.01.19 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 03.01.19 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 02.01.19 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 28.12.18 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 27.12.18 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 21.12.18 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 20.12.18 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 19.12.18 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 18.12.18 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 17.12.18 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 14.12.18 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 13.12.18 | 65,23 | 66,02 | 65,23 | 66,02 | 0 |
| 12.12.18 | 66,16 | 66,16 | 66,08 | 66,08 | 0 |
| 11.12.18 | 66,40 | 66,40 | 66,39 | 66,39 | 0 |
| 10.12.18 | 66,39 | 66,40 | 66,39 | 66,40 | 0 |
