5,95% Alcoa 07/37 auf Festzins
WKN: A0LL04 / ISIN: US013817AK77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 27.12.18 | 90,80 | 91,33 | 90,80 | 91,33 | 0 |
| 21.12.18 | 92,84 | 92,84 | 92,16 | 92,16 | 0 |
| 20.12.18 | 93,27 | 93,27 | 92,58 | 92,58 | 0 |
| 19.12.18 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 18.12.18 | 92,96 | 93,48 | 92,96 | 93,37 | 0 |
| 17.12.18 | 93,02 | 93,08 | 93,02 | 93,08 | 0 |
| 14.12.18 | 92,63 | 92,98 | 92,63 | 92,98 | 0 |
| 13.12.18 | 92,91 | 93,07 | 92,91 | 93,07 | 0 |
| 12.12.18 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 11.12.18 | 92,25 | 92,90 | 92,25 | 92,90 | 0 |
| 10.12.18 | 93,97 | 93,97 | 93,12 | 93,12 | 0 |
| 07.12.18 | 93,56 | 93,56 | 93,24 | 93,24 | 0 |
| 06.12.18 | 93,56 | 93,56 | 93,26 | 93,26 | 0 |
| 05.12.18 | 93,56 | 93,56 | 93,37 | 93,37 | 0 |
| 04.12.18 | 93,69 | 93,69 | 93,23 | 93,56 | 0 |
| 03.12.18 | 93,90 | 94,22 | 93,89 | 93,99 | 0 |
| 30.11.18 | 92,67 | 93,85 | 92,67 | 93,85 | 0 |
| 28.11.18 | 91,24 | 91,24 | 90,99 | 90,99 | 0 |
| 27.11.18 | 91,63 | 91,64 | 91,42 | 91,42 | 0 |
| 26.11.18 | 91,98 | 92,01 | 91,80 | 91,80 | 0 |
| 23.11.18 | 91,19 | 91,28 | 91,19 | 91,28 | 0 |
| 22.11.18 | 91,80 | 91,80 | 91,70 | 91,80 | 0 |
| 21.11.18 | 91,24 | 91,55 | 91,07 | 91,55 | 0 |
| 20.11.18 | 91,58 | 91,86 | 91,03 | 91,03 | 0 |
