6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.19 | 134,56 | 135,01 | 134,56 | 135,01 | 0 |
| 05.02.19 | 133,83 | 134,38 | 133,83 | 134,38 | 0 |
| 04.02.19 | 134,11 | 134,18 | 133,75 | 133,75 | 0 |
| 01.02.19 | 134,32 | 134,50 | 134,32 | 134,46 | 0 |
| 31.01.19 | 134,27 | 134,30 | 134,27 | 134,30 | 0 |
| 30.01.19 | 133,71 | 133,88 | 133,71 | 133,88 | 0 |
| 29.01.19 | 133,68 | 133,68 | 133,57 | 133,57 | 0 |
| 28.01.19 | 133,15 | 133,46 | 133,15 | 133,46 | 0 |
| 25.01.19 | 133,30 | 133,30 | 133,10 | 133,10 | 0 |
| 24.01.19 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
| 23.01.19 | 133,13 | 133,13 | 132,98 | 132,98 | 0 |
| 22.01.19 | 132,89 | 133,00 | 132,89 | 132,94 | 0 |
| 21.01.19 | 132,98 | 133,13 | 132,94 | 132,94 | 0 |
| 18.01.19 | 132,44 | 132,71 | 132,41 | 132,71 | 0 |
| 17.01.19 | 133,21 | 133,21 | 132,79 | 132,79 | 0 |
| 16.01.19 | 133,27 | 133,27 | 133,01 | 133,01 | 0 |
| 15.01.19 | 133,00 | 133,56 | 133,00 | 133,56 | 0 |
| 14.01.19 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 11.01.19 | 133,51 | 133,51 | 133,17 | 133,17 | 0 |
| 10.01.19 | 133,69 | 133,69 | 133,39 | 133,39 | 0 |
| 09.01.19 | 133,04 | 133,42 | 133,04 | 133,42 | 0 |
| 08.01.19 | 133,20 | 133,34 | 133,20 | 133,23 | 0 |
| 07.01.19 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 04.01.19 | 133,67 | 133,67 | 133,28 | 133,28 | 0 |
| 03.01.19 | 134,05 | 134,05 | 133,57 | 133,57 | 0 |
