1,125% Großbritannien 07/37 auf Festzins
WKN: A0LNLU / ISIN: GB00B1L6W962Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.19 | 166,10 | 166,28 | 165,37 | 165,84 | 0 |
| 12.02.19 | 166,90 | 166,90 | 165,81 | 165,86 | 0 |
| 11.02.19 | 166,96 | 167,06 | 166,42 | 167,00 | 0 |
| 08.02.19 | 166,70 | 167,14 | 166,64 | 167,05 | 0 |
| 07.02.19 | 165,96 | 166,70 | 165,96 | 166,62 | 0 |
| 06.02.19 | 165,36 | 165,99 | 165,36 | 165,99 | 0 |
| 05.02.19 | 164,66 | 165,61 | 164,66 | 165,61 | 0 |
| 04.02.19 | 164,59 | 164,64 | 164,26 | 164,26 | 0 |
| 01.02.19 | 164,34 | 164,71 | 163,75 | 164,71 | 0 |
| 31.01.19 | 164,94 | 164,94 | 164,52 | 164,52 | 0 |
| 30.01.19 | 164,19 | 164,86 | 164,19 | 164,58 | 0 |
| 29.01.19 | 163,90 | 164,15 | 163,52 | 164,15 | 0 |
| 28.01.19 | 162,71 | 163,48 | 162,15 | 163,48 | 0 |
| 25.01.19 | 163,52 | 163,52 | 162,46 | 162,46 | 0 |
| 24.01.19 | 162,31 | 163,47 | 162,21 | 163,32 | 0 |
| 23.01.19 | 161,90 | 162,17 | 161,17 | 162,17 | 0 |
| 22.01.19 | 162,42 | 162,64 | 161,73 | 161,73 | 0 |
| 21.01.19 | 161,63 | 162,99 | 161,63 | 162,69 | 0 |
| 18.01.19 | 161,39 | 161,94 | 160,68 | 161,58 | 0 |
| 17.01.19 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 16.01.19 | 166,95 | 166,95 | 166,95 | 166,95 | 0 |
| 15.01.19 | 165,90 | 167,01 | 165,90 | 166,78 | 0 |
| 14.01.19 | 166,48 | 166,91 | 166,44 | 166,91 | 0 |
| 11.01.19 | 166,83 | 167,34 | 166,43 | 166,55 | 0 |
| 10.01.19 | 166,56 | 167,19 | 166,43 | 167,14 | 0 |
