0,00% Euro-DM Securities Ltd. 86/26 auf Festzins
WKN: 477847 / ISIN: DE0004778477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.18 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 05.12.18 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 04.12.18 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 03.12.18 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 30.11.18 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 29.11.18 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 28.11.18 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 27.11.18 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 26.11.18 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 23.11.18 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 22.11.18 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 21.11.18 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 20.11.18 | 93,59 | 93,59 | 93,59 | 93,59 | 10000 |
| 19.11.18 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 16.11.18 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 15.11.18 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 14.11.18 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 13.11.18 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 12.11.18 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 09.11.18 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 08.11.18 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 07.11.18 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 06.11.18 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 05.11.18 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 02.11.18 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
