6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.19 | 166,56 | 166,60 | 166,40 | 166,51 | 20000 |
| 14.03.19 | 166,44 | 166,75 | 166,44 | 166,54 | 0 |
| 13.03.19 | 166,91 | 166,91 | 166,80 | 166,80 | 0 |
| 12.03.19 | 166,77 | 166,94 | 166,57 | 166,94 | 11850 |
| 11.03.19 | 166,79 | 166,97 | 166,79 | 166,95 | 0 |
| 08.03.19 | 166,95 | 167,09 | 166,89 | 166,89 | 0 |
| 07.03.19 | 165,92 | 166,84 | 165,92 | 166,84 | 0 |
| 06.03.19 | 165,79 | 166,04 | 165,74 | 166,04 | 0 |
| 05.03.19 | 165,46 | 165,51 | 165,42 | 165,51 | 0 |
| 04.03.19 | 165,27 | 165,55 | 165,27 | 165,55 | 0 |
| 01.03.19 | 165,18 | 165,31 | 165,18 | 165,18 | 0 |
| 28.02.19 | 165,92 | 165,92 | 165,29 | 165,29 | 0 |
| 27.02.19 | 166,29 | 166,35 | 165,73 | 165,73 | 0 |
| 26.02.19 | 166,71 | 166,71 | 166,35 | 166,35 | 0 |
| 25.02.19 | 166,48 | 166,56 | 166,48 | 166,56 | 0 |
| 22.02.19 | 166,41 | 166,74 | 166,41 | 166,74 | 0 |
| 21.02.19 | 166,56 | 166,56 | 166,18 | 166,18 | 0 |
| 20.02.19 | 166,62 | 166,85 | 166,62 | 166,73 | 0 |
| 19.02.19 | 166,64 | 166,86 | 166,64 | 166,66 | 0 |
| 18.02.19 | 166,65 | 166,81 | 166,58 | 166,58 | 0 |
| 15.02.19 | 166,77 | 166,77 | 166,70 | 166,70 | 5849 |
| 14.02.19 | 166,43 | 167,09 | 166,43 | 166,84 | 1 |
| 13.02.19 | 166,39 | 166,57 | 166,39 | 166,42 | 0 |
| 12.02.19 | 166,44 | 166,45 | 166,31 | 166,31 | 0 |
| 11.02.19 | 166,81 | 166,81 | 166,65 | 166,65 | 0 |
