4,50% Jaguar Land Rover Automotive 18/26 auf Festzins
WKN: A2RRUQ / ISIN: XS1881005976Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.18 | 84,50 | 84,80 | 82,70 | 82,70 | 0 |
| 03.12.18 | 83,70 | 84,55 | 83,70 | 84,55 | 0 |
| 30.11.18 | 85,52 | 85,52 | 84,08 | 84,08 | 0 |
| 29.11.18 | 85,53 | 85,81 | 85,53 | 85,81 | 0 |
| 28.11.18 | 85,72 | 85,72 | 85,58 | 85,58 | 0 |
| 27.11.18 | 86,60 | 86,60 | 86,43 | 86,43 | 0 |
| 26.11.18 | 86,99 | 86,99 | 86,89 | 86,89 | 0 |
| 23.11.18 | 86,94 | 87,15 | 86,93 | 87,15 | 0 |
| 22.11.18 | 86,46 | 86,90 | 86,46 | 86,90 | 0 |
| 21.11.18 | 85,20 | 86,40 | 85,20 | 86,40 | 0 |
| 20.11.18 | 85,75 | 85,75 | 85,23 | 85,23 | 0 |
| 19.11.18 | 85,66 | 85,94 | 85,66 | 85,90 | 0 |
| 16.11.18 | 86,80 | 87,82 | 85,41 | 85,41 | 0 |
| 15.11.18 | 89,25 | 90,49 | 89,25 | 89,33 | 100000 |
| 14.11.18 | 90,67 | 90,67 | 89,89 | 89,89 | 0 |
| 13.11.18 | 92,26 | 92,26 | 91,70 | 91,70 | 0 |
| 12.11.18 | 93,55 | 93,55 | 92,31 | 92,31 | 0 |
| 09.11.18 | 94,59 | 94,66 | 93,56 | 93,56 | 0 |
| 08.11.18 | 94,49 | 94,63 | 94,49 | 94,63 | 0 |
| 07.11.18 | 93,82 | 93,82 | 93,79 | 93,79 | 0 |
| 06.11.18 | 93,83 | 93,83 | 93,76 | 93,76 | 0 |
| 05.11.18 | 94,14 | 94,15 | 93,95 | 93,95 | 0 |
| 02.11.18 | 94,00 | 94,45 | 94,00 | 94,45 | 0 |
| 01.11.18 | 93,05 | 94,00 | 93,05 | 94,00 | 0 |
| 31.10.18 | 90,90 | 91,88 | 90,90 | 91,88 | 0 |
