Carrara Anleihe 09d/18-09/26 auf Festzins
WKN: HLB4RX / ISIN: DE000HLB4RX3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.19 | 99,55 | 99,60 | 99,50 | 99,55 | 0 |
| 14.03.19 | 99,60 | 99,60 | 99,55 | 99,55 | 0 |
| 13.03.19 | 99,70 | 99,70 | 99,60 | 99,60 | 0 |
| 12.03.19 | 99,65 | 99,65 | 99,55 | 99,65 | 0 |
| 11.03.19 | 99,60 | 99,75 | 99,60 | 99,75 | 0 |
| 08.03.19 | 99,55 | 99,65 | 99,50 | 99,50 | 0 |
| 07.03.19 | 99,10 | 99,55 | 99,10 | 99,55 | 0 |
| 06.03.19 | 98,95 | 99,10 | 98,90 | 99,10 | 0 |
| 05.03.19 | 98,85 | 98,90 | 98,80 | 98,90 | 0 |
| 04.03.19 | 98,70 | 98,85 | 98,70 | 98,85 | 60000 |
| 01.03.19 | 98,80 | 98,80 | 98,70 | 98,70 | 0 |
| 28.02.19 | 99,05 | 99,05 | 98,85 | 98,85 | 0 |
| 27.02.19 | 99,20 | 99,25 | 99,05 | 99,05 | 0 |
| 26.02.19 | 99,20 | 99,25 | 99,15 | 99,20 | 0 |
| 25.02.19 | 99,20 | 99,20 | 99,10 | 99,15 | 0 |
| 22.02.19 | 99,05 | 99,20 | 99,05 | 99,20 | 0 |
| 21.02.19 | 99,20 | 99,20 | 99,00 | 99,05 | 0 |
| 20.02.19 | 99,10 | 99,20 | 99,10 | 99,15 | 0 |
| 19.02.19 | 99,10 | 99,15 | 99,10 | 99,10 | 0 |
| 18.02.19 | 99,10 | 99,10 | 99,05 | 99,10 | 0 |
| 15.02.19 | 99,05 | 99,10 | 99,05 | 99,10 | 0 |
| 14.02.19 | 99,00 | 99,10 | 99,00 | 99,05 | 0 |
| 13.02.19 | 99,00 | 99,05 | 98,95 | 99,00 | 0 |
| 12.02.19 | 99,10 | 99,10 | 99,00 | 99,00 | 0 |
| 11.02.19 | 99,20 | 99,20 | 99,15 | 99,15 | 0 |
