1,875% ACS Servicios, Comunicaciones y Energia S.A. 18/26 auf Festzins
WKN: A19ZHK / ISIN: XS1799545329Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.18 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 07.12.18 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 06.12.18 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 05.12.18 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 04.12.18 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 03.12.18 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 30.11.18 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 29.11.18 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 28.11.18 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 27.11.18 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 26.11.18 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 23.11.18 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 22.11.18 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 21.11.18 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 20.11.18 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 19.11.18 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 16.11.18 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 15.11.18 | 94,65 | 94,65 | 94,65 | 94,65 | 0 |
| 14.11.18 | 94,69 | 94,69 | 94,69 | 94,69 | 0 |
| 13.11.18 | 94,89 | 94,89 | 94,89 | 94,89 | 0 |
| 12.11.18 | 94,70 | 94,70 | 94,70 | 94,70 | 0 |
| 09.11.18 | 94,62 | 94,62 | 94,62 | 94,62 | 0 |
| 08.11.18 | 94,41 | 94,41 | 94,41 | 94,41 | 0 |
| 07.11.18 | 94,55 | 94,55 | 94,55 | 94,55 | 0 |
| 06.11.18 | 94,62 | 94,62 | 94,62 | 94,62 | 0 |
