0,41% Tilgungsanleihe 03/2026 auf Festzins
WKN: DK0PHG / ISIN: DE000DK0PHG2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.19 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 05.02.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 04.02.19 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 01.02.19 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 31.01.19 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 30.01.19 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 29.01.19 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 28.01.19 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 25.01.19 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 24.01.19 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 23.01.19 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 22.01.19 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 21.01.19 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 18.01.19 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 17.01.19 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 16.01.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 15.01.19 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 14.01.19 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 11.01.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 10.01.19 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.01.19 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 08.01.19 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 07.01.19 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 04.01.19 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 03.01.19 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
