1,5% ISS Global AS 17/27 auf Festzins
WKN: A19NHW / ISIN: XS1673102734Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.19 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 14.03.19 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 13.03.19 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 12.03.19 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 11.03.19 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 08.03.19 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 07.03.19 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 06.03.19 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 05.03.19 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 04.03.19 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 01.03.19 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 28.02.19 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 27.02.19 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 26.02.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 25.02.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 22.02.19 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 21.02.19 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 20.02.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 19.02.19 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 18.02.19 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 15.02.19 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 14.02.19 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 13.02.19 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 12.02.19 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 11.02.19 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
