1,75% Hemsö Fastighets AB 17/29 auf Festzins
WKN: A19J8H / ISIN: XS1632767718Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.08.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.08.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.08.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.08.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 21.08.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.08.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.08.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 16.08.18 | 99,54 | 99,54 | 99,25 | 99,25 | 0 |
| 15.08.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 14.08.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 13.08.18 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 10.08.18 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 09.08.18 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 08.08.18 | 97,63 | 97,70 | 97,63 | 97,70 | 0 |
| 07.08.18 | 97,82 | 97,82 | 97,82 | 97,82 | 0 |
| 06.08.18 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 03.08.18 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 02.08.18 | 97,08 | 97,28 | 97,08 | 97,28 | 0 |
| 01.08.18 | 97,04 | 97,04 | 97,04 | 97,04 | 0 |
| 31.07.18 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 30.07.18 | 97,60 | 97,60 | 97,60 | 97,60 | 0 |
| 27.07.18 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 26.07.18 | 97,38 | 97,62 | 97,38 | 97,62 | 0 |
| 25.07.18 | 97,59 | 97,64 | 97,59 | 97,64 | 0 |
