TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.19 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 13.02.19 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 12.02.19 | 81,84 | 81,84 | 81,84 | 81,84 | 0 |
| 11.02.19 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 08.02.19 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 07.02.19 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 06.02.19 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 05.02.19 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 04.02.19 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 01.02.19 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 31.01.19 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 30.01.19 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 29.01.19 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 28.01.19 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 25.01.19 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 24.01.19 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 23.01.19 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 22.01.19 | 82,41 | 82,41 | 82,41 | 82,41 | 0 |
| 21.01.19 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 18.01.19 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 17.01.19 | 80,53 | 80,53 | 80,53 | 80,53 | 0 |
| 16.01.19 | 79,34 | 79,34 | 79,34 | 79,34 | 0 |
| 15.01.19 | 78,62 | 78,62 | 78,62 | 78,62 | 0 |
| 14.01.19 | 79,46 | 79,46 | 79,46 | 79,46 | 0 |
| 11.01.19 | 79,88 | 79,88 | 79,88 | 79,88 | 0 |
