4,00% Glencore Funding 17/27 auf Festzins
WKN: A19FBN / ISIN: USU37818AR97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.19 | 93,85 | 93,86 | 93,85 | 93,86 | 0 |
| 31.01.19 | 93,55 | 93,63 | 93,55 | 93,63 | 0 |
| 30.01.19 | 93,28 | 93,30 | 93,23 | 93,28 | 0 |
| 29.01.19 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 28.01.19 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 25.01.19 | 92,16 | 93,22 | 92,16 | 93,22 | 0 |
| 24.01.19 | 92,36 | 93,24 | 92,36 | 93,24 | 0 |
| 23.01.19 | 92,18 | 93,05 | 92,09 | 93,05 | 0 |
| 22.01.19 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 21.01.19 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 18.01.19 | 93,05 | 93,05 | 92,42 | 92,49 | 0 |
| 17.01.19 | 92,68 | 92,74 | 92,54 | 92,54 | 0 |
| 16.01.19 | 92,93 | 92,93 | 92,47 | 92,47 | 0 |
| 15.01.19 | 92,32 | 92,97 | 92,32 | 92,95 | 0 |
| 14.01.19 | 92,56 | 92,64 | 92,39 | 92,39 | 0 |
| 11.01.19 | 92,27 | 92,34 | 92,07 | 92,14 | 0 |
| 10.01.19 | 90,05 | 92,45 | 90,05 | 92,24 | 0 |
| 09.01.19 | 91,64 | 91,80 | 91,38 | 91,38 | 0 |
| 27.12.18 | 90,71 | 94,38 | 90,71 | 94,38 | 2000 |
| 21.12.18 | 93,28 | 93,28 | 93,02 | 93,02 | 0 |
| 20.12.18 | 91,57 | 91,57 | 90,93 | 90,95 | 0 |
| 19.12.18 | 90,95 | 91,27 | 90,72 | 91,16 | 0 |
| 18.12.18 | 90,80 | 90,83 | 90,73 | 90,73 | 0 |
| 17.12.18 | 90,38 | 90,93 | 90,36 | 90,64 | 0 |
| 14.12.18 | 90,77 | 90,87 | 89,10 | 90,52 | 0 |
