0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.19 | 26,79 | 26,82 | 26,65 | 26,69 | 0 |
| 18.03.19 | 26,63 | 26,90 | 26,61 | 26,78 | 0 |
| 15.03.19 | 26,40 | 26,66 | 26,40 | 26,61 | 0 |
| 14.03.19 | 26,47 | 26,47 | 26,09 | 26,41 | 0 |
| 13.03.19 | 26,20 | 26,81 | 26,20 | 26,46 | 0 |
| 12.03.19 | 26,86 | 26,86 | 26,18 | 26,18 | 0 |
| 11.03.19 | 26,98 | 27,01 | 26,82 | 26,82 | 0 |
| 08.03.19 | 27,16 | 27,16 | 26,61 | 26,98 | 0 |
| 07.03.19 | 27,26 | 27,83 | 26,66 | 27,29 | 0 |
| 06.03.19 | 27,30 | 27,66 | 27,30 | 27,51 | 0 |
| 05.03.19 | 27,70 | 27,77 | 27,28 | 27,28 | 0 |
| 04.03.19 | 27,61 | 27,61 | 27,52 | 27,54 | 0 |
| 01.03.19 | 28,06 | 28,06 | 27,56 | 27,60 | 0 |
| 28.02.19 | 28,27 | 28,27 | 27,83 | 28,04 | 0 |
| 27.02.19 | 28,68 | 28,68 | 28,20 | 28,20 | 0 |
| 26.02.19 | 28,47 | 28,59 | 28,24 | 28,28 | 0 |
| 25.02.19 | 27,84 | 28,61 | 27,84 | 28,41 | 0 |
| 22.02.19 | 27,88 | 27,88 | 27,44 | 27,72 | 0 |
| 21.02.19 | 28,26 | 28,54 | 27,60 | 27,60 | 0 |
| 20.02.19 | 28,49 | 28,49 | 27,63 | 28,25 | 0 |
| 19.02.19 | 28,45 | 28,51 | 28,37 | 28,50 | 0 |
| 18.02.19 | 28,45 | 28,55 | 28,16 | 28,51 | 0 |
| 15.02.19 | 28,03 | 28,56 | 28,03 | 28,51 | 0 |
| 14.02.19 | 27,96 | 28,12 | 27,70 | 28,07 | 0 |
| 13.02.19 | 28,38 | 28,52 | 27,73 | 27,84 | 0 |
