2,625% Asian Development Bank 17/27 auf Festzins
WKN: A19BLA / ISIN: US045167DU47Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.19 | 99,60 | 99,72 | 99,58 | 99,64 | 0 |
| 15.03.19 | 99,44 | 99,78 | 99,44 | 99,69 | 0 |
| 14.03.19 | 99,33 | 99,51 | 99,33 | 99,46 | 0 |
| 13.03.19 | 99,49 | 99,52 | 99,43 | 99,43 | 0 |
| 12.03.19 | 99,16 | 99,43 | 99,15 | 99,42 | 0 |
| 11.03.19 | 99,28 | 99,41 | 99,28 | 99,35 | 0 |
| 08.03.19 | 99,34 | 99,39 | 99,31 | 99,34 | 0 |
| 07.03.19 | 98,86 | 99,21 | 98,86 | 99,21 | 0 |
| 06.03.19 | 98,49 | 98,82 | 98,49 | 98,82 | 0 |
| 05.03.19 | 98,65 | 98,65 | 98,45 | 98,47 | 0 |
| 04.03.19 | 98,32 | 98,46 | 98,32 | 98,46 | 0 |
| 01.03.19 | 98,67 | 98,67 | 98,43 | 98,50 | 0 |
| 28.02.19 | 99,10 | 99,10 | 98,65 | 98,65 | 0 |
| 27.02.19 | 99,25 | 99,32 | 98,94 | 98,94 | 0 |
| 26.02.19 | 99,05 | 99,25 | 99,05 | 99,18 | 0 |
| 25.02.19 | 99,01 | 99,01 | 98,83 | 98,96 | 0 |
| 22.02.19 | 98,84 | 99,07 | 98,84 | 99,07 | 0 |
| 21.02.19 | 98,90 | 99,02 | 98,80 | 98,80 | 0 |
| 20.02.19 | 99,08 | 99,22 | 99,08 | 99,08 | 0 |
| 19.02.19 | 98,80 | 99,08 | 98,80 | 99,08 | 0 |
| 18.02.19 | 98,80 | 98,85 | 98,80 | 98,80 | 0 |
| 15.02.19 | 98,88 | 99,02 | 98,78 | 98,87 | 0 |
| 14.02.19 | 98,48 | 99,03 | 98,48 | 98,97 | 0 |
| 13.02.19 | 98,59 | 98,75 | 98,50 | 98,52 | 0 |
| 12.02.19 | 98,72 | 98,80 | 98,72 | 98,76 | 0 |
