SOUTHERN POWER 16/46
WKN: A18871 / ISIN: US843646AU49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 18.06.18 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 15.06.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 14.06.18 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 13.06.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 12.06.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 11.06.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 08.06.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.06.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 06.06.18 | 99,50 | 99,50 | 99,10 | 99,10 | 0 |
| 05.06.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 04.06.18 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 01.06.18 | 101,09 | 101,09 | 101,09 | 101,09 | 0 |
| 31.05.18 | 100,58 | 100,58 | 100,58 | 100,58 | 0 |
| 30.05.18 | 100,83 | 100,83 | 100,83 | 100,83 | 0 |
| 29.05.18 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 28.05.18 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 25.05.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 24.05.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.05.18 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 22.05.18 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 18.05.18 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 17.05.18 | 98,82 | 98,82 | 98,66 | 98,66 | 0 |
| 16.05.18 | 98,56 | 99,02 | 98,56 | 99,02 | 0 |
| 15.05.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
