3,00% Occidental Petroleum 16/27 auf Festzins
WKN: A188WL / ISIN: US674599CM50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 94,89 | 94,89 | 94,83 | 94,83 | 0 |
| 21.12.18 | 94,31 | 94,32 | 94,31 | 94,32 | 0 |
| 20.12.18 | 94,86 | 94,86 | 94,05 | 94,05 | 0 |
| 19.12.18 | 94,67 | 94,67 | 94,58 | 94,58 | 0 |
| 18.12.18 | 94,53 | 94,58 | 94,53 | 94,58 | 0 |
| 17.12.18 | 94,18 | 94,52 | 94,18 | 94,52 | 0 |
| 14.12.18 | 94,48 | 94,48 | 94,34 | 94,34 | 0 |
| 13.12.18 | 93,99 | 94,29 | 93,99 | 94,18 | 0 |
| 12.12.18 | 93,66 | 93,81 | 93,62 | 93,81 | 0 |
| 11.12.18 | 93,87 | 94,15 | 93,78 | 94,15 | 0 |
| 10.12.18 | 94,00 | 94,13 | 93,97 | 94,13 | 0 |
| 07.12.18 | 93,87 | 93,98 | 93,85 | 93,85 | 0 |
| 06.12.18 | 93,70 | 94,19 | 93,70 | 94,19 | 0 |
| 05.12.18 | 93,67 | 94,00 | 93,67 | 94,00 | 0 |
| 04.12.18 | 93,86 | 93,86 | 93,83 | 93,83 | 0 |
| 03.12.18 | 93,11 | 93,50 | 93,11 | 93,50 | 0 |
| 30.11.18 | 93,02 | 93,09 | 93,02 | 93,09 | 0 |
| 29.11.18 | 93,15 | 93,15 | 93,13 | 93,13 | 0 |
| 28.11.18 | 92,58 | 92,87 | 92,58 | 92,87 | 0 |
| 27.11.18 | 92,95 | 93,00 | 92,95 | 93,00 | 0 |
| 26.11.18 | 93,08 | 93,08 | 93,05 | 93,05 | 0 |
| 23.11.18 | 93,06 | 93,25 | 93,06 | 93,25 | 0 |
| 22.11.18 | 93,00 | 93,00 | 92,99 | 92,99 | 0 |
| 21.11.18 | 93,11 | 93,17 | 93,03 | 93,17 | 0 |
| 20.11.18 | 93,11 | 93,17 | 92,99 | 93,17 | 0 |
