ROCHE HLDGS 16/27 REGS
WKN: A188FZ / ISIN: USU75000BL90Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.19 | 93,31 | 93,58 | 92,98 | 93,58 | 0 |
| 11.03.19 | 93,35 | 93,46 | 93,31 | 93,46 | 0 |
| 08.03.19 | 93,16 | 93,36 | 93,16 | 93,36 | 0 |
| 07.03.19 | 93,09 | 93,38 | 93,09 | 93,38 | 0 |
| 06.03.19 | 92,96 | 93,03 | 92,96 | 92,97 | 0 |
| 05.03.19 | 92,84 | 92,93 | 92,84 | 92,93 | 0 |
| 04.03.19 | 92,80 | 92,85 | 92,80 | 92,85 | 0 |
| 01.03.19 | 92,59 | 92,89 | 92,59 | 92,86 | 0 |
| 28.02.19 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 27.02.19 | 93,22 | 93,48 | 93,12 | 93,12 | 0 |
| 26.02.19 | 93,34 | 93,47 | 93,34 | 93,47 | 0 |
| 25.02.19 | 93,19 | 93,22 | 93,17 | 93,22 | 0 |
| 22.02.19 | 92,96 | 93,19 | 92,96 | 93,19 | 0 |
| 21.02.19 | 93,25 | 93,25 | 93,02 | 93,02 | 0 |
| 20.02.19 | 93,38 | 93,49 | 93,35 | 93,35 | 0 |
| 19.02.19 | 92,93 | 93,40 | 92,93 | 93,39 | 0 |
| 18.02.19 | 93,21 | 93,23 | 93,21 | 93,23 | 0 |
| 15.02.19 | 92,84 | 93,33 | 92,84 | 93,22 | 0 |
| 14.02.19 | 92,95 | 93,22 | 92,95 | 93,22 | 0 |
| 13.02.19 | 93,02 | 93,03 | 93,01 | 93,01 | 0 |
| 12.02.19 | 93,08 | 93,16 | 93,07 | 93,12 | 0 |
| 11.02.19 | 93,23 | 93,33 | 93,10 | 93,33 | 0 |
| 08.02.19 | 93,24 | 93,33 | 93,12 | 93,33 | 0 |
| 07.02.19 | 92,76 | 93,24 | 92,76 | 93,15 | 0 |
| 06.02.19 | 93,11 | 93,11 | 93,09 | 93,09 | 0 |
