Inhaberschuldverschreibung 2016 (2026) auf EURIBOR 3M
WKN: DK0EVF / ISIN: DE000DK0EVF9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.19 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 13.03.19 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 12.03.19 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 11.03.19 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 08.03.19 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 07.03.19 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 06.03.19 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 05.03.19 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 04.03.19 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 01.03.19 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 28.02.19 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 27.02.19 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 26.02.19 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 25.02.19 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 22.02.19 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 21.02.19 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 20.02.19 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 19.02.19 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 18.02.19 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 15.02.19 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 14.02.19 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 13.02.19 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 12.02.19 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 11.02.19 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 08.02.19 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
