3,375% Transurban Finance 16/27 auf Festzins
WKN: A186KT / ISIN: USQ9194UAW29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.19 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 04.03.19 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 01.03.19 | 93,40 | 93,40 | 93,36 | 93,36 | 0 |
| 28.02.19 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 27.02.19 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 26.02.19 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 25.02.19 | 93,77 | 93,77 | 93,73 | 93,73 | 0 |
| 22.02.19 | 93,65 | 93,71 | 93,65 | 93,71 | 0 |
| 21.02.19 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 20.02.19 | 93,88 | 93,92 | 93,88 | 93,92 | 0 |
| 19.02.19 | 93,58 | 93,65 | 93,58 | 93,65 | 0 |
| 18.02.19 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 15.02.19 | 93,65 | 93,65 | 93,64 | 93,64 | 0 |
| 14.02.19 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 13.02.19 | 93,42 | 93,42 | 93,32 | 93,32 | 0 |
| 12.02.19 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 11.02.19 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 08.02.19 | 93,67 | 93,67 | 93,60 | 93,60 | 0 |
| 07.02.19 | 93,41 | 93,55 | 93,41 | 93,55 | 0 |
| 06.02.19 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 05.02.19 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 04.02.19 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 01.02.19 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 31.01.19 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 30.01.19 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
