Inhaberschuldverschreibung von 2016 (2026) auf EURIBOR 3M
WKN: DK0EUT / ISIN: DE000DK0EUT2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.03.19 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 12.03.19 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 11.03.19 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 08.03.19 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 07.03.19 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 06.03.19 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.03.19 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 04.03.19 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 01.03.19 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 28.02.19 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 27.02.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 26.02.19 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 25.02.19 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 22.02.19 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 21.02.19 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 20.02.19 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 19.02.19 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 18.02.19 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 15.02.19 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 14.02.19 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 13.02.19 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 12.02.19 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 11.02.19 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 08.02.19 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
