2,65% Duke Energy 16/26 auf Festzins
WKN: A1842Q / ISIN: US26441CAS44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.19 | 93,70 | 94,12 | 93,70 | 94,04 | 0 |
| 14.03.19 | 93,72 | 93,87 | 93,72 | 93,82 | 0 |
| 13.03.19 | 93,66 | 93,86 | 93,66 | 93,84 | 0 |
| 12.03.19 | 93,43 | 93,70 | 93,43 | 93,66 | 0 |
| 11.03.19 | 93,53 | 93,53 | 93,38 | 93,47 | 0 |
| 08.03.19 | 93,42 | 93,55 | 93,42 | 93,51 | 0 |
| 07.03.19 | 93,14 | 93,43 | 93,14 | 93,43 | 0 |
| 06.03.19 | 92,87 | 93,29 | 92,87 | 93,29 | 0 |
| 05.03.19 | 93,02 | 93,10 | 93,02 | 93,08 | 0 |
| 04.03.19 | 92,78 | 93,12 | 92,78 | 93,12 | 0 |
| 01.03.19 | 93,02 | 93,19 | 93,02 | 93,14 | 0 |
| 28.02.19 | 93,20 | 93,47 | 93,09 | 93,09 | 0 |
| 27.02.19 | 93,44 | 93,66 | 93,41 | 93,44 | 0 |
| 26.02.19 | 93,28 | 93,67 | 93,28 | 93,57 | 0 |
| 25.02.19 | 93,26 | 93,39 | 93,12 | 93,38 | 0 |
| 22.02.19 | 93,07 | 93,46 | 93,07 | 93,46 | 0 |
| 21.02.19 | 93,24 | 93,39 | 93,20 | 93,20 | 0 |
| 20.02.19 | 93,25 | 93,57 | 93,25 | 93,37 | 0 |
| 19.02.19 | 93,08 | 93,55 | 93,08 | 93,55 | 0 |
| 18.02.19 | 93,09 | 93,33 | 93,09 | 93,33 | 0 |
| 15.02.19 | 93,13 | 93,45 | 93,03 | 93,34 | 0 |
| 14.02.19 | 92,81 | 93,35 | 92,81 | 93,31 | 0 |
| 13.02.19 | 92,90 | 93,28 | 92,90 | 93,05 | 0 |
| 12.02.19 | 92,97 | 93,16 | 92,79 | 92,84 | 0 |
| 11.02.19 | 93,07 | 93,19 | 92,86 | 93,18 | 0 |
