3,00% Vodafone Group Plc 16/56 auf Festzins
WKN: A184WM / ISIN: XS1472483772Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.18 | 77,32 | 77,71 | 76,95 | 77,55 | 0 |
| 04.12.18 | 76,93 | 77,17 | 76,85 | 77,03 | 0 |
| 03.12.18 | 75,39 | 76,15 | 75,39 | 76,15 | 0 |
| 30.11.18 | 76,63 | 76,63 | 76,09 | 76,17 | 0 |
| 29.11.18 | 76,60 | 77,16 | 76,60 | 77,05 | 0 |
| 28.11.18 | 77,21 | 77,21 | 76,59 | 76,84 | 0 |
| 27.11.18 | 77,47 | 78,02 | 77,35 | 77,35 | 0 |
| 26.11.18 | 77,86 | 77,87 | 77,37 | 77,62 | 0 |
| 23.11.18 | 77,16 | 77,86 | 77,16 | 77,73 | 0 |
| 22.11.18 | 76,89 | 77,27 | 76,89 | 77,09 | 0 |
| 21.11.18 | 75,91 | 76,94 | 75,91 | 76,94 | 0 |
| 20.11.18 | 77,05 | 77,05 | 76,21 | 76,41 | 0 |
| 19.11.18 | 77,31 | 77,77 | 77,25 | 77,55 | 0 |
| 16.11.18 | 78,30 | 78,30 | 77,27 | 77,58 | 0 |
| 15.11.18 | 78,63 | 78,63 | 78,63 | 78,63 | 0 |
| 14.11.18 | 79,07 | 79,49 | 78,41 | 78,41 | 0 |
| 13.11.18 | 80,71 | 80,71 | 79,34 | 79,34 | 0 |
| 12.11.18 | 81,18 | 81,40 | 80,90 | 80,93 | 0 |
| 09.11.18 | 80,29 | 80,72 | 80,26 | 80,72 | 0 |
| 08.11.18 | 80,22 | 80,33 | 80,11 | 80,11 | 0 |
| 07.11.18 | 80,79 | 80,79 | 80,21 | 80,57 | 0 |
| 06.11.18 | 81,01 | 81,29 | 80,69 | 80,69 | 0 |
| 05.11.18 | 81,47 | 81,47 | 81,13 | 81,32 | 0 |
| 02.11.18 | 81,23 | 81,61 | 81,23 | 81,54 | 0 |
| 01.11.18 | 80,68 | 81,54 | 80,68 | 81,54 | 0 |
