2,125% IFC 16/26 auf Festzins
WKN: A18ZRG / ISIN: US45950VHX73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.18 | 94,09 | 94,12 | 94,09 | 94,12 | 0 |
| 04.12.18 | 94,07 | 94,08 | 94,07 | 94,08 | 0 |
| 03.12.18 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 30.11.18 | 93,60 | 93,67 | 93,60 | 93,67 | 0 |
| 29.11.18 | 93,65 | 93,68 | 93,65 | 93,65 | 0 |
| 28.11.18 | 93,31 | 93,38 | 93,31 | 93,38 | 0 |
| 27.11.18 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 26.11.18 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 23.11.18 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 22.11.18 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 21.11.18 | 93,19 | 93,31 | 93,19 | 93,31 | 0 |
| 20.11.18 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 19.11.18 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 16.11.18 | 93,18 | 93,38 | 93,18 | 93,38 | 0 |
| 15.11.18 | 92,91 | 93,16 | 92,91 | 93,16 | 0 |
| 14.11.18 | 92,75 | 92,76 | 92,75 | 92,76 | 0 |
| 13.11.18 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 12.11.18 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 09.11.18 | 92,22 | 92,25 | 92,22 | 92,25 | 0 |
| 08.11.18 | 92,20 | 92,22 | 92,20 | 92,22 | 0 |
| 07.11.18 | 92,46 | 92,46 | 92,41 | 92,41 | 0 |
| 06.11.18 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 05.11.18 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 02.11.18 | 92,62 | 92,62 | 92,40 | 92,40 | 0 |
| 01.11.18 | 92,62 | 92,62 | 92,59 | 92,59 | 0 |
