8,20% Anheuser-Busch InBev Worldwide Inc. 11/39 auf Festzins
WKN: A1GMUN / ISIN: US03523TBF49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.19 | 133,75 | 133,75 | 133,25 | 133,25 | 0 |
| 27.02.19 | 133,92 | 133,92 | 133,34 | 133,34 | 0 |
| 26.02.19 | 134,22 | 134,26 | 134,19 | 134,19 | 0 |
| 25.02.19 | 134,31 | 134,31 | 133,83 | 133,83 | 0 |
| 22.02.19 | 134,13 | 134,59 | 134,05 | 134,59 | 0 |
| 21.02.19 | 134,54 | 134,54 | 134,15 | 134,15 | 0 |
| 20.02.19 | 134,86 | 134,86 | 134,63 | 134,63 | 0 |
| 19.02.19 | 134,67 | 134,83 | 134,67 | 134,83 | 0 |
| 18.02.19 | 134,77 | 134,78 | 134,77 | 134,78 | 0 |
| 15.02.19 | 134,33 | 134,86 | 134,33 | 134,86 | 0 |
| 14.02.19 | 134,06 | 134,06 | 133,98 | 133,98 | 0 |
| 13.02.19 | 133,84 | 133,84 | 133,54 | 133,54 | 0 |
| 12.02.19 | 133,49 | 133,49 | 133,20 | 133,20 | 0 |
| 11.02.19 | 133,44 | 133,50 | 133,34 | 133,50 | 0 |
| 08.02.19 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 07.02.19 | 133,32 | 133,32 | 132,72 | 132,72 | 0 |
| 06.02.19 | 133,54 | 133,54 | 133,48 | 133,48 | 0 |
| 05.02.19 | 132,62 | 133,51 | 132,52 | 133,51 | 0 |
| 04.02.19 | 132,13 | 132,14 | 132,12 | 132,14 | 0 |
| 01.02.19 | 132,89 | 132,89 | 132,64 | 132,64 | 0 |
| 31.01.19 | 131,93 | 132,46 | 131,93 | 132,46 | 0 |
| 30.01.19 | 131,23 | 131,23 | 131,07 | 131,07 | 0 |
| 29.01.19 | 130,85 | 130,97 | 130,85 | 130,97 | 0 |
| 28.01.19 | 130,91 | 130,91 | 130,85 | 130,85 | 0 |
| 25.01.19 | 130,83 | 130,96 | 130,83 | 130,96 | 0 |
