0,00% Novo Banco 14/46 auf Festzins
WKN: A1VFCM / ISIN: XS1058257905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.18 | 21,48 | 21,48 | 21,45 | 21,45 | 0 |
| 07.09.18 | 21,55 | 21,55 | 21,48 | 21,48 | 0 |
| 06.09.18 | 21,33 | 21,55 | 21,33 | 21,55 | 0 |
| 05.09.18 | 21,39 | 21,51 | 21,39 | 21,50 | 0 |
| 04.09.18 | 21,53 | 21,53 | 21,51 | 21,51 | 0 |
| 03.09.18 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 31.08.18 | 21,37 | 21,58 | 21,37 | 21,58 | 0 |
| 30.08.18 | 21,46 | 21,61 | 21,46 | 21,61 | 0 |
| 29.08.18 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 28.08.18 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 27.08.18 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 24.08.18 | 21,43 | 21,63 | 21,43 | 21,62 | 0 |
| 23.08.18 | 21,43 | 21,64 | 21,43 | 21,64 | 0 |
| 22.08.18 | 21,53 | 21,65 | 21,53 | 21,65 | 0 |
| 21.08.18 | 21,48 | 21,66 | 21,48 | 21,66 | 0 |
| 20.08.18 | 21,53 | 21,69 | 21,53 | 21,69 | 0 |
| 17.08.18 | 21,57 | 21,68 | 21,57 | 21,68 | 0 |
| 16.08.18 | 21,75 | 21,75 | 21,68 | 21,68 | 0 |
| 15.08.18 | 21,65 | 21,70 | 21,65 | 21,70 | 0 |
| 14.08.18 | 21,11 | 21,63 | 21,11 | 21,63 | 0 |
| 13.08.18 | 21,06 | 21,18 | 21,06 | 21,17 | 0 |
| 10.08.18 | 21,30 | 21,30 | 21,10 | 21,10 | 0 |
| 09.08.18 | 21,02 | 21,29 | 21,02 | 21,29 | 0 |
| 08.08.18 | 21,07 | 21,23 | 21,07 | 21,22 | 0 |
| 07.08.18 | 21,09 | 21,24 | 21,09 | 21,22 | 0 |
