0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.19 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 14.03.19 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 13.03.19 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 12.03.19 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 11.03.19 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 08.03.19 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 07.03.19 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 06.03.19 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 05.03.19 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 04.03.19 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 01.03.19 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 28.02.19 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 27.02.19 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 26.02.19 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 25.02.19 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 22.02.19 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 21.02.19 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 20.02.19 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 19.02.19 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 18.02.19 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 15.02.19 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 14.02.19 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 13.02.19 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 12.02.19 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 11.02.19 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
