LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.19 | 73,51 | 73,85 | 73,51 | 73,83 | 0 |
| 15.01.19 | 73,36 | 73,36 | 73,18 | 73,36 | 0 |
| 14.01.19 | 72,54 | 73,20 | 72,54 | 73,20 | 0 |
| 11.01.19 | 75,01 | 75,01 | 74,69 | 74,69 | 0 |
| 10.01.19 | 76,86 | 76,86 | 73,86 | 74,91 | 0 |
| 09.01.19 | 76,76 | 76,79 | 76,76 | 76,79 | 0 |
| 08.01.19 | 77,01 | 77,06 | 76,81 | 76,81 | 0 |
| 07.01.19 | 77,11 | 77,11 | 77,01 | 77,01 | 0 |
| 04.01.19 | 76,86 | 76,92 | 76,86 | 76,92 | 0 |
| 03.01.19 | 76,66 | 76,76 | 76,61 | 76,76 | 0 |
| 02.01.19 | 77,91 | 77,91 | 76,96 | 76,96 | 0 |
| 28.12.18 | 78,21 | 78,31 | 78,21 | 78,21 | 0 |
| 27.12.18 | 78,16 | 78,36 | 78,16 | 78,31 | 0 |
| 21.12.18 | 78,25 | 78,38 | 78,25 | 78,38 | 0 |
| 20.12.18 | 77,01 | 77,04 | 77,01 | 77,04 | 0 |
| 19.12.18 | 76,46 | 76,91 | 76,46 | 76,91 | 0 |
| 18.12.18 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 17.12.18 | 75,01 | 75,06 | 75,01 | 75,04 | 0 |
| 14.12.18 | 74,96 | 75,01 | 74,96 | 75,01 | 0 |
| 13.12.18 | 75,01 | 75,01 | 74,86 | 74,96 | 0 |
| 12.12.18 | 75,13 | 75,13 | 74,81 | 74,91 | 0 |
| 11.12.18 | 75,26 | 75,26 | 75,13 | 75,13 | 0 |
| 10.12.18 | 75,11 | 75,26 | 75,06 | 75,26 | 0 |
| 07.12.18 | 75,11 | 75,11 | 75,01 | 75,11 | 0 |
| 06.12.18 | 75,51 | 75,51 | 75,21 | 75,21 | 0 |
