3,875% Philip Morris International 12/42 auf Festzins
WKN: A1G8L9 / ISIN: US718172AU37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.18 | 85,48 | 86,29 | 85,48 | 86,29 | 0 |
| 04.12.18 | 85,52 | 86,00 | 85,48 | 86,00 | 0 |
| 03.12.18 | 84,23 | 84,95 | 84,21 | 84,95 | 0 |
| 30.11.18 | 84,65 | 84,70 | 84,65 | 84,70 | 0 |
| 29.11.18 | 85,24 | 85,38 | 84,86 | 84,86 | 0 |
| 28.11.18 | 84,64 | 85,01 | 84,64 | 85,01 | 0 |
| 27.11.18 | 84,99 | 85,22 | 84,86 | 85,14 | 0 |
| 26.11.18 | 84,78 | 84,78 | 84,64 | 84,64 | 0 |
| 23.11.18 | 84,55 | 85,02 | 84,55 | 85,02 | 0 |
| 22.11.18 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 21.11.18 | 84,29 | 84,53 | 84,22 | 84,53 | 0 |
| 20.11.18 | 84,23 | 84,67 | 84,23 | 84,51 | 0 |
| 19.11.18 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 16.11.18 | 84,44 | 84,44 | 84,25 | 84,25 | 0 |
| 15.11.18 | 84,72 | 85,05 | 84,72 | 85,05 | 0 |
| 14.11.18 | 85,12 | 85,12 | 84,89 | 84,89 | 0 |
| 13.11.18 | 85,87 | 85,87 | 85,02 | 85,12 | 0 |
| 12.11.18 | 85,46 | 85,79 | 85,46 | 85,79 | 0 |
| 09.11.18 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 08.11.18 | 85,28 | 85,35 | 85,28 | 85,35 | 0 |
| 07.11.18 | 85,54 | 85,80 | 85,54 | 85,80 | 0 |
| 06.11.18 | 84,58 | 85,06 | 84,58 | 85,06 | 0 |
| 05.11.18 | 84,41 | 84,79 | 84,41 | 84,79 | 0 |
| 02.11.18 | 84,49 | 84,49 | 84,44 | 84,44 | 0 |
| 01.11.18 | 84,48 | 85,20 | 84,48 | 85,18 | 0 |
