4,75% Bundesrepublik Deutschland 08/40 auf Festzins
WKN: 113536 / ISIN: DE0001135366Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.19 | 184,21 | 184,87 | 184,21 | 184,87 | 0 |
| 19.03.19 | 184,81 | 184,85 | 183,88 | 184,17 | 0 |
| 18.03.19 | 184,23 | 184,77 | 184,23 | 184,77 | 0 |
| 15.03.19 | 184,67 | 184,71 | 184,45 | 184,45 | 0 |
| 14.03.19 | 184,30 | 184,85 | 184,30 | 184,52 | 0 |
| 13.03.19 | 184,98 | 184,98 | 184,79 | 184,80 | 0 |
| 12.03.19 | 184,46 | 185,12 | 184,24 | 185,12 | 0 |
| 11.03.19 | 185,06 | 185,39 | 185,06 | 185,17 | 40000 |
| 08.03.19 | 184,98 | 185,39 | 184,98 | 185,39 | 0 |
| 07.03.19 | 183,27 | 184,80 | 183,27 | 184,80 | 0 |
| 06.03.19 | 183,25 | 183,41 | 182,99 | 183,41 | 0 |
| 05.03.19 | 182,60 | 182,65 | 182,29 | 182,65 | 0 |
| 04.03.19 | 182,33 | 182,73 | 182,33 | 182,73 | 0 |
| 01.03.19 | 182,30 | 182,31 | 182,08 | 182,08 | 0 |
| 28.02.19 | 183,75 | 183,75 | 182,50 | 182,50 | 0 |
| 27.02.19 | 184,32 | 184,37 | 183,20 | 183,20 | 0 |
| 26.02.19 | 185,10 | 185,10 | 184,38 | 184,38 | 0 |
| 25.02.19 | 184,77 | 184,86 | 184,73 | 184,86 | 0 |
| 22.02.19 | 184,70 | 185,30 | 184,70 | 185,30 | 0 |
| 21.02.19 | 185,01 | 185,01 | 184,14 | 184,14 | 0 |
| 20.02.19 | 184,99 | 185,32 | 184,99 | 185,11 | 0 |
| 19.02.19 | 184,92 | 185,34 | 184,92 | 185,00 | 0 |
| 18.02.19 | 185,24 | 185,42 | 184,81 | 184,81 | 0 |
| 15.02.19 | 185,55 | 185,55 | 185,29 | 185,29 | 0 |
| 14.02.19 | 184,72 | 185,67 | 184,72 | 185,67 | 0 |
