variabel CNP Assurances 04/unbefristet auf EUR-TEC10-CNO
WKN: A0BDWB / ISIN: FR0010093328Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 62,60 | 64,58 | 62,60 | 64,58 | 0 |
| 13.12.18 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 05.12.18 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 30.11.18 | 68,25 | 68,25 | 68,14 | 68,14 | 0 |
| 29.11.18 | 69,01 | 69,01 | 68,41 | 68,41 | 0 |
| 28.11.18 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 27.11.18 | 69,16 | 69,16 | 69,07 | 69,07 | 0 |
| 26.11.18 | 69,44 | 69,44 | 69,22 | 69,22 | 0 |
| 23.11.18 | 72,00 | 72,00 | 69,44 | 69,44 | 0 |
| 15.11.18 | 77,39 | 77,39 | 76,70 | 76,70 | 0 |
| 14.11.18 | 77,40 | 77,64 | 77,20 | 77,64 | 0 |
| 13.11.18 | 77,44 | 77,44 | 77,20 | 77,20 | 0 |
| 12.11.18 | 79,00 | 79,00 | 77,61 | 77,61 | 0 |
| 09.11.18 | 77,59 | 77,59 | 77,51 | 77,51 | 0 |
| 08.11.18 | 79,24 | 79,45 | 77,15 | 77,15 | 0 |
| 07.11.18 | 79,45 | 79,45 | 79,24 | 79,24 | 0 |
| 06.11.18 | 78,75 | 79,24 | 78,75 | 79,24 | 0 |
| 05.11.18 | 77,63 | 77,63 | 77,25 | 77,25 | 0 |
| 02.11.18 | 77,93 | 77,93 | 77,63 | 77,63 | 0 |
| 01.11.18 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 31.10.18 | 77,63 | 77,93 | 74,73 | 74,73 | 0 |
| 30.10.18 | 78,96 | 78,96 | 77,41 | 77,93 | 0 |
| 29.10.18 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 26.10.18 | 78,11 | 78,11 | 77,74 | 77,74 | 0 |
| 25.10.18 | 79,88 | 79,88 | 79,88 | 79,88 | 0 |
