1,125% Großbritannien 07/37 auf Festzins
WKN: A0LNLU / ISIN: GB00B1L6W962Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.19 | 168,40 | 170,18 | 168,40 | 170,18 | 0 |
| 19.03.19 | 167,74 | 168,30 | 167,65 | 167,86 | 0 |
| 18.03.19 | 167,27 | 168,00 | 167,20 | 168,00 | 0 |
| 15.03.19 | 168,28 | 168,62 | 167,73 | 167,73 | 0 |
| 14.03.19 | 167,41 | 168,21 | 166,62 | 167,93 | 0 |
| 13.03.19 | 168,47 | 168,47 | 167,10 | 167,10 | 0 |
| 12.03.19 | 167,30 | 167,70 | 166,61 | 167,70 | 0 |
| 11.03.19 | 166,79 | 167,35 | 166,79 | 167,33 | 0 |
| 08.03.19 | 167,76 | 167,76 | 166,71 | 167,09 | 0 |
| 07.03.19 | 166,31 | 167,95 | 166,31 | 167,95 | 0 |
| 06.03.19 | 163,97 | 166,08 | 163,97 | 166,08 | 0 |
| 05.03.19 | 164,06 | 164,49 | 163,68 | 164,49 | 0 |
| 04.03.19 | 162,80 | 163,70 | 162,31 | 163,70 | 0 |
| 01.03.19 | 161,98 | 162,59 | 161,98 | 162,59 | 0 |
| 28.02.19 | 162,02 | 162,47 | 161,79 | 161,91 | 0 |
| 27.02.19 | 163,30 | 163,31 | 161,75 | 161,75 | 0 |
| 26.02.19 | 165,19 | 165,19 | 163,56 | 163,56 | 0 |
| 25.02.19 | 166,06 | 166,06 | 165,00 | 165,20 | 0 |
| 22.02.19 | 165,63 | 166,60 | 165,63 | 166,05 | 0 |
| 21.02.19 | 165,85 | 165,96 | 165,12 | 165,51 | 0 |
| 20.02.19 | 165,81 | 165,90 | 165,68 | 165,75 | 0 |
| 19.02.19 | 166,06 | 166,40 | 165,75 | 165,75 | 0 |
| 18.02.19 | 166,14 | 166,16 | 165,69 | 166,12 | 0 |
| 15.02.19 | 166,08 | 166,23 | 165,69 | 166,23 | 0 |
| 14.02.19 | 165,65 | 166,51 | 165,65 | 166,46 | 0 |
