5,875% E.ON International Finance B.V. 07/37 auf Festzins
WKN: A0TLLP / ISIN: XS0327443627Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.19 | 139,05 | 139,05 | 139,05 | 139,05 | 0 |
| 21.03.19 | 137,88 | 137,88 | 137,88 | 137,88 | 0 |
| 20.03.19 | 137,25 | 137,25 | 137,25 | 137,25 | 0 |
| 19.03.19 | 136,69 | 136,69 | 136,69 | 136,69 | 0 |
| 18.03.19 | 136,49 | 136,49 | 136,49 | 136,49 | 0 |
| 15.03.19 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 14.03.19 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 13.03.19 | 136,63 | 136,63 | 136,63 | 136,63 | 0 |
| 12.03.19 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 11.03.19 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 08.03.19 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 07.03.19 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 06.03.19 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 05.03.19 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 04.03.19 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 01.03.19 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 28.02.19 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 27.02.19 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 26.02.19 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 25.02.19 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 22.02.19 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 21.02.19 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 20.02.19 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 19.02.19 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 18.02.19 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
