variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 09.01.19 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 08.01.19 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 07.01.19 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 04.01.19 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 03.01.19 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 02.01.19 | 65,96 | 65,96 | 65,09 | 65,09 | 0 |
| 28.12.18 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 27.12.18 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 19.12.18 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 18.12.18 | 69,44 | 69,44 | 68,11 | 68,11 | 0 |
| 17.12.18 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 14.12.18 | 73,78 | 73,78 | 72,74 | 72,74 | 0 |
| 06.12.18 | 77,50 | 77,50 | 77,50 | 77,50 | 10000 |
| 05.12.18 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 04.12.18 | 78,36 | 78,36 | 76,91 | 76,91 | 0 |
| 03.12.18 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 30.11.18 | 77,66 | 78,88 | 77,41 | 78,88 | 0 |
| 29.11.18 | 77,91 | 77,91 | 77,66 | 77,66 | 0 |
| 28.11.18 | 78,29 | 78,29 | 78,29 | 78,29 | 0 |
| 27.11.18 | 78,29 | 79,68 | 78,29 | 78,29 | 0 |
| 26.11.18 | 78,29 | 78,29 | 78,29 | 78,29 | 0 |
| 23.11.18 | 78,29 | 79,42 | 78,29 | 79,42 | 0 |
| 22.11.18 | 77,28 | 77,28 | 76,91 | 76,91 | 0 |
| 21.11.18 | 76,16 | 77,28 | 76,16 | 77,28 | 0 |
