5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.19 | 167,37 | 167,45 | 167,35 | 167,45 | 0 |
| 08.04.19 | 167,45 | 167,45 | 167,29 | 167,29 | 0 |
| 05.04.19 | 166,90 | 167,34 | 166,90 | 167,34 | 0 |
| 04.04.19 | 166,68 | 167,15 | 166,68 | 167,15 | 0 |
| 03.04.19 | 166,70 | 166,70 | 166,65 | 166,65 | 0 |
| 02.04.19 | 167,23 | 167,39 | 167,23 | 167,39 | 0 |
| 01.04.19 | 167,47 | 167,47 | 167,02 | 167,02 | 0 |
| 29.03.19 | 168,23 | 168,23 | 167,98 | 168,09 | 0 |
| 28.03.19 | 168,70 | 168,70 | 168,33 | 168,33 | 0 |
| 27.03.19 | 168,12 | 168,71 | 168,12 | 168,71 | 0 |
| 26.03.19 | 167,63 | 167,71 | 167,63 | 167,71 | 0 |
| 25.03.19 | 167,59 | 167,72 | 167,58 | 167,72 | 0 |
| 22.03.19 | 166,56 | 168,01 | 166,56 | 168,01 | 0 |
| 21.03.19 | 165,95 | 166,74 | 165,95 | 166,74 | 0 |
| 20.03.19 | 165,55 | 165,73 | 165,46 | 165,73 | 0 |
| 19.03.19 | 165,72 | 165,72 | 165,41 | 165,53 | 0 |
| 18.03.19 | 165,42 | 165,72 | 165,42 | 165,72 | 0 |
| 15.03.19 | 165,42 | 165,52 | 165,42 | 165,52 | 0 |
| 14.03.19 | 165,21 | 165,42 | 165,21 | 165,33 | 0 |
| 13.03.19 | 165,06 | 165,22 | 165,06 | 165,22 | 0 |
| 12.03.19 | 165,20 | 165,21 | 165,20 | 165,21 | 0 |
| 11.03.19 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 08.03.19 | 165,14 | 165,53 | 165,14 | 165,53 | 0 |
| 07.03.19 | 163,63 | 164,99 | 163,63 | 164,99 | 0 |
| 06.03.19 | 163,45 | 163,87 | 163,45 | 163,87 | 0 |
