12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.19 | 157,04 | 157,04 | 157,04 | 157,04 | 0 |
| 17.04.19 | 156,81 | 156,81 | 156,81 | 156,81 | 0 |
| 16.04.19 | 156,80 | 156,80 | 156,80 | 156,80 | 0 |
| 15.04.19 | 156,94 | 156,94 | 156,94 | 156,94 | 0 |
| 12.04.19 | 157,32 | 157,32 | 157,32 | 157,32 | 0 |
| 11.04.19 | 157,39 | 157,39 | 157,39 | 157,39 | 0 |
| 10.04.19 | 157,02 | 157,02 | 157,02 | 157,02 | 0 |
| 09.04.19 | 156,90 | 156,90 | 156,90 | 156,90 | 0 |
| 08.04.19 | 157,01 | 157,01 | 157,01 | 157,01 | 0 |
| 05.04.19 | 156,93 | 156,93 | 156,93 | 156,93 | 0 |
| 04.04.19 | 156,95 | 156,95 | 156,95 | 156,95 | 0 |
| 03.04.19 | 157,14 | 157,14 | 157,14 | 157,14 | 0 |
| 02.04.19 | 157,36 | 157,36 | 157,36 | 157,36 | 0 |
| 01.04.19 | 157,29 | 157,29 | 157,29 | 157,29 | 0 |
| 29.03.19 | 157,14 | 157,14 | 157,14 | 157,14 | 0 |
| 28.03.19 | 156,79 | 156,79 | 156,79 | 156,79 | 0 |
| 27.03.19 | 157,21 | 157,21 | 157,21 | 157,21 | 0 |
| 26.03.19 | 156,93 | 156,93 | 156,93 | 156,93 | 0 |
| 25.03.19 | 157,02 | 157,02 | 157,02 | 157,02 | 0 |
| 22.03.19 | 157,09 | 157,09 | 157,09 | 157,09 | 0 |
| 21.03.19 | 156,86 | 156,86 | 156,86 | 156,86 | 0 |
| 20.03.19 | 156,52 | 156,52 | 156,52 | 156,52 | 0 |
| 19.03.19 | 156,68 | 156,68 | 156,68 | 156,68 | 0 |
| 18.03.19 | 156,61 | 156,61 | 156,61 | 156,61 | 0 |
| 15.03.19 | 156,34 | 156,34 | 156,34 | 156,34 | 0 |
