4,35% AT & T Inc 19/29 auf Festzins
WKN: A2RX27 / ISIN: US00206RHJ41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.19 | 99,98 | 100,06 | 99,82 | 100,05 | 0 |
| 12.03.19 | 99,53 | 99,95 | 99,53 | 99,95 | 0 |
| 11.03.19 | 99,51 | 99,67 | 99,46 | 99,67 | 0 |
| 08.03.19 | 99,69 | 99,69 | 99,62 | 99,62 | 0 |
| 07.03.19 | 99,68 | 99,96 | 99,68 | 99,96 | 0 |
| 06.03.19 | 99,52 | 99,53 | 99,42 | 99,42 | 0 |
| 05.03.19 | 99,37 | 99,37 | 99,28 | 99,34 | 0 |
| 04.03.19 | 99,12 | 99,31 | 99,12 | 99,31 | 0 |
| 01.03.19 | 99,38 | 99,38 | 99,30 | 99,33 | 0 |
| 28.02.19 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 27.02.19 | 99,70 | 99,70 | 99,27 | 99,27 | 0 |
| 26.02.19 | 99,72 | 99,81 | 99,72 | 99,74 | 0 |
| 25.02.19 | 99,57 | 99,57 | 99,48 | 99,57 | 0 |
| 22.02.19 | 99,22 | 99,24 | 99,22 | 99,24 | 0 |
| 21.02.19 | 99,40 | 99,40 | 99,14 | 99,14 | 0 |
| 20.02.19 | 99,73 | 99,73 | 99,51 | 99,51 | 0 |
| 19.02.19 | 99,61 | 99,80 | 99,61 | 99,80 | 0 |
| 18.02.19 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
