Carrara Tilgungsanleihe 02b/19-02/29 auf Stufenzins
WKN: HLB3X3 / ISIN: DE000HLB3X38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.19 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 03.04.19 | 99,30 | 99,30 | 99,15 | 99,20 | 0 |
| 02.04.19 | 99,20 | 99,35 | 99,20 | 99,35 | 0 |
| 01.04.19 | 99,40 | 99,40 | 99,20 | 99,20 | 0 |
| 29.03.19 | 99,40 | 99,40 | 99,35 | 99,40 | 0 |
| 28.03.19 | 99,50 | 99,55 | 99,40 | 99,40 | 0 |
| 27.03.19 | 99,20 | 99,50 | 99,20 | 99,50 | 0 |
| 26.03.19 | 99,20 | 99,20 | 99,15 | 99,20 | 0 |
| 25.03.19 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 22.03.19 | 99,15 | 99,20 | 99,10 | 99,20 | 0 |
| 21.03.19 | 99,00 | 99,10 | 99,00 | 99,05 | 0 |
| 20.03.19 | 98,95 | 99,00 | 98,95 | 99,00 | 0 |
| 19.03.19 | 98,95 | 99,05 | 98,95 | 98,95 | 0 |
| 18.03.19 | 99,00 | 99,00 | 98,90 | 98,95 | 0 |
| 15.03.19 | 99,00 | 99,05 | 99,00 | 99,00 | 0 |
| 14.03.19 | 99,00 | 99,00 | 98,95 | 99,00 | 0 |
| 13.03.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.03.19 | 99,05 | 99,05 | 99,00 | 99,05 | 0 |
| 11.03.19 | 99,05 | 99,15 | 99,05 | 99,15 | 0 |
| 08.03.19 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 07.03.19 | 98,90 | 99,05 | 98,90 | 99,05 | 0 |
| 06.03.19 | 98,80 | 98,85 | 98,75 | 98,85 | 0 |
| 05.03.19 | 98,75 | 98,75 | 98,70 | 98,75 | 0 |
| 04.03.19 | 98,65 | 98,75 | 98,65 | 98,75 | 0 |
| 01.03.19 | 98,75 | 98,75 | 98,65 | 98,70 | 0 |
